Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 181.09 182.58 172.3 173.3 215.24 Thousand
13 Jun, 2024 180.0 183.98 174.0 181.09 592.59 Thousand
12 Jun, 2024 154.0 186.19 154.0 185.35 1.9 Million
11 Jun, 2024 153.1 157.15 153.1 155.16 102.53 Thousand
10 Jun, 2024 154.4 156.0 152.25 154.62 118.48 Thousand
07 Jun, 2024 155.2 158.7 150.5 153.85 143.4 Thousand
06 Jun, 2024 149.05 162.45 148.55 155.35 128.68 Thousand
05 Jun, 2024 147.0 151.2 139.45 149.05 212.1 Thousand
04 Jun, 2024 156.95 160.85 135.0 147.35 185.13 Thousand
03 Jun, 2024 163.95 163.95 155.4 156.3 130.29 Thousand