Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 283.4 | 287.9 | 271.85 | 285.2 | 171.8 Thousand |
| 01 Nov, 2024 | 279.25 | 287.7 | 273.1 | 284.05 | 131.49 Thousand |
| 31 Oct, 2024 | 278.1 | 287.45 | 275.1 | 278.35 | 129.55 Thousand |
| 30 Oct, 2024 | 278.0 | 284.0 | 274.0 | 282.95 | 145.34 Thousand |
| 29 Oct, 2024 | 277.0 | 281.75 | 271.3 | 276.6 | 173.89 Thousand |
| 28 Oct, 2024 | 267.1 | 275.5 | 263.35 | 272.8 | 233.03 Thousand |
| 25 Oct, 2024 | 274.05 | 276.8 | 267.25 | 268.95 | 139.28 Thousand |
| 24 Oct, 2024 | 283.5 | 292.6 | 271.2 | 281.3 | 291 Thousand |
| 23 Oct, 2024 | 272.2 | 284.8 | 267.5 | 281.25 | 255.26 Thousand |
| 22 Oct, 2024 | 282.65 | 283.7 | 265.85 | 273.0 | 219.15 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA