Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 297.0 | 298.0 | 283.55 | 283.55 | 36.71 Thousand |
| 04 Oct, 2024 | 294.95 | 302.0 | 280.75 | 298.45 | 116.17 Thousand |
| 03 Oct, 2024 | 300.0 | 306.95 | 292.95 | 295.5 | 71.07 Thousand |
| 01 Oct, 2024 | 300.0 | 314.0 | 296.1 | 308.35 | 100.24 Thousand |
| 30 Sep, 2024 | 304.4 | 316.9 | 295.9 | 300.65 | 102.43 Thousand |
| 27 Sep, 2024 | 326.5 | 326.5 | 307.0 | 310.5 | 70.17 Thousand |
| 26 Sep, 2024 | 313.15 | 328.8 | 307.3 | 322.6 | 165.01 Thousand |
| 25 Sep, 2024 | 302.0 | 318.9 | 290.7 | 313.15 | 199.08 Thousand |
| 24 Sep, 2024 | 310.05 | 318.2 | 302.3 | 304.1 | 171.53 Thousand |
| 23 Sep, 2024 | 325.8 | 325.8 | 312.25 | 318.2 | 71.79 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA