Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 351.0 | 351.0 | 325.6 | 335.6 | 351.74 Thousand |
| 08 Sep, 2024 | 351.0 | 351.0 | 325.6 | 335.6 | 117.8 Thousand |
| 06 Sep, 2024 | 350.0 | 360.25 | 331.65 | 341.85 | 247.91 Thousand |
| 05 Sep, 2024 | 336.0 | 352.2 | 328.0 | 349.1 | 573 Thousand |
| 04 Sep, 2024 | 319.0 | 339.8 | 312.0 | 335.95 | 573 Thousand |
| 03 Sep, 2024 | 320.0 | 328.25 | 315.0 | 327.75 | 350.13 Thousand |
| 02 Sep, 2024 | 299.15 | 312.65 | 298.0 | 312.65 | 452.55 Thousand |
| 01 Sep, 2024 | 299.15 | 312.65 | 298.0 | 312.65 | 452.55 Thousand |
| 30 Aug, 2024 | 289.45 | 300.5 | 282.0 | 297.8 | 178.08 Thousand |
| 29 Aug, 2024 | 288.0 | 291.95 | 283.0 | 286.2 | 177.99 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA