Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 193.15 195.0 188.35 189.6 152.14 Thousand
16 Apr, 2024 189.0 202.9 188.1 193.15 286.62 Thousand
15 Apr, 2024 190.0 195.05 189.95 191.6 153.36 Thousand
12 Apr, 2024 198.65 199.8 195.5 197.25 77.78 Thousand
10 Apr, 2024 198.3 199.6 195.0 198.65 83.61 Thousand
09 Apr, 2024 201.15 203.6 195.2 197.3 193.77 Thousand
08 Apr, 2024 209.65 209.65 199.0 200.8 118.32 Thousand
05 Apr, 2024 205.7 207.55 203.35 204.65 180.83 Thousand
04 Apr, 2024 207.75 210.75 199.25 205.65 293.1 Thousand
03 Apr, 2024 193.3 201.3 193.0 198.45 261.3 Thousand