Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 192.7 197.7 187.85 191.9 298.91 Thousand
14 Mar, 2024 180.0 198.45 176.55 191.6 277.06 Thousand
13 Mar, 2024 200.0 202.0 178.15 180.0 470.27 Thousand
12 Mar, 2024 209.05 209.55 193.55 197.25 413.77 Thousand
11 Mar, 2024 208.1 215.65 205.55 212.25 276.25 Thousand
07 Mar, 2024 210.0 214.8 206.0 211.4 166.56 Thousand
06 Mar, 2024 207.8 215.75 198.75 209.8 323.51 Thousand
05 Mar, 2024 216.85 218.9 208.0 208.85 246.23 Thousand
04 Mar, 2024 221.95 222.15 215.0 216.85 116.2 Thousand
02 Mar, 2024 226.1 226.1 218.05 220.95 34 Thousand