Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 270.99 | 277.65 | 243.5 | 249.32 | 786.82 Thousand |
| 02 Jul, 2024 | 243.85 | 276.6 | 237.36 | 265.27 | 2.87 Million |
| 01 Jul, 2024 | 214.0 | 244.23 | 205.69 | 243.66 | 1.75 Million |
| 28 Jun, 2024 | 204.2 | 206.99 | 195.64 | 203.53 | 339.65 Thousand |
| 27 Jun, 2024 | 204.3 | 204.55 | 199.25 | 202.05 | 324.75 Thousand |
| 26 Jun, 2024 | 204.94 | 205.89 | 198.6 | 202.3 | 158.57 Thousand |
| 25 Jun, 2024 | 200.0 | 207.9 | 199.16 | 204.86 | 358.02 Thousand |
| 24 Jun, 2024 | 177.7 | 205.6 | 172.01 | 198.68 | 941.42 Thousand |
| 21 Jun, 2024 | 182.15 | 183.5 | 174.65 | 178.02 | 182.84 Thousand |
| 20 Jun, 2024 | 177.6 | 184.2 | 176.6 | 180.96 | 409.85 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA