Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 285.6 | 311.0 | 285.6 | 300.3 | 413.84 Thousand |
| 02 Aug, 2024 | 292.95 | 301.95 | 291.1 | 300.6 | 624.88 Thousand |
| 01 Aug, 2024 | 286.9 | 290.05 | 283.0 | 287.65 | 136.28 Thousand |
| 31 Jul, 2024 | 282.0 | 289.0 | 282.0 | 284.33 | 165.04 Thousand |
| 30 Jul, 2024 | 281.2 | 288.0 | 279.0 | 282.99 | 371.84 Thousand |
| 29 Jul, 2024 | 278.01 | 291.0 | 278.01 | 281.37 | 84.03 Thousand |
| 26 Jul, 2024 | 286.99 | 289.0 | 280.0 | 282.22 | 240.84 Thousand |
| 25 Jul, 2024 | 289.6 | 289.6 | 277.5 | 278.66 | 41.57 Thousand |
| 24 Jul, 2024 | 285.0 | 293.0 | 277.3 | 286.02 | 71.74 Thousand |
| 23 Jul, 2024 | 294.0 | 294.0 | 279.0 | 284.74 | 105.48 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA