Veranda Learning Solutions Limited (VERANDA.NS)

INR 241.01

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 207.75 210.75 199.25 205.65 293.1 Thousand
03 Apr, 2024 193.3 201.3 193.0 198.45 261.3 Thousand
02 Apr, 2024 196.0 198.45 192.25 193.3 179.41 Thousand
01 Apr, 2024 183.0 192.0 181.55 190.15 202.62 Thousand
28 Mar, 2024 184.75 188.7 176.0 178.65 241.21 Thousand
27 Mar, 2024 189.0 192.0 180.3 183.15 318 Thousand
26 Mar, 2024 192.0 197.5 182.4 187.3 209.78 Thousand
22 Mar, 2024 189.1 196.75 187.8 191.95 208.84 Thousand
21 Mar, 2024 189.65 194.0 185.8 189.2 129.96 Thousand
20 Mar, 2024 182.95 196.4 175.2 189.1 574.42 Thousand