Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 244.11 | 248.9 | 238.0 | 242.98 | 444.76 Thousand |
| 02 Jan, 2025 | 245.96 | 246.8 | 240.51 | 243.89 | 31.93 Thousand |
| 01 Jan, 2025 | 240.0 | 246.27 | 238.74 | 245.44 | 27.77 Thousand |
| 31 Dec, 2024 | 245.81 | 247.45 | 237.4 | 238.6 | 33.7 Thousand |
| 30 Dec, 2024 | 243.4 | 256.7 | 241.0 | 245.81 | 120.31 Thousand |
| 27 Dec, 2024 | 235.5 | 249.9 | 233.41 | 242.91 | 96.61 Thousand |
| 26 Dec, 2024 | 242.0 | 242.0 | 222.72 | 231.11 | 148.84 Thousand |
| 24 Dec, 2024 | 237.0 | 243.43 | 235.05 | 240.99 | 25.79 Thousand |
| 23 Dec, 2024 | 246.96 | 248.1 | 234.1 | 235.79 | 45.46 Thousand |
| 20 Dec, 2024 | 253.95 | 257.51 | 239.1 | 242.73 | 79.82 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM