Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 284.7 295.0 274.55 276.6 217 Thousand
01 Feb, 2024 275.45 289.35 269.7 283.75 319.84 Thousand
31 Jan, 2024 277.95 280.55 270.95 273.5 157.65 Thousand
30 Jan, 2024 281.6 284.1 273.15 276.95 174.71 Thousand
29 Jan, 2024 286.9 290.0 280.0 280.95 210.04 Thousand
25 Jan, 2024 280.9 287.9 280.4 283.05 92.89 Thousand
24 Jan, 2024 281.65 287.8 272.85 279.95 307.06 Thousand
23 Jan, 2024 304.0 304.0 273.3 277.8 288.1 Thousand
22 Jan, 2024 285.85 285.85 285.85 285.85 -
20 Jan, 2024 285.8 307.0 285.8 299.0 227.65 Thousand