Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 290.0 290.9 273.9 276.2 216.76 Thousand
04 Jan, 2024 287.0 294.7 286.0 287.7 140.64 Thousand
03 Jan, 2024 284.5 289.5 282.3 285.25 84.84 Thousand
02 Jan, 2024 289.3 291.35 283.05 284.5 108.15 Thousand
01 Jan, 2024 291.35 297.0 285.0 286.45 132.47 Thousand
29 Dec, 2023 293.8 297.0 286.0 287.0 110.32 Thousand
28 Dec, 2023 299.5 300.6 287.7 289.85 110.61 Thousand
27 Dec, 2023 290.0 304.8 284.75 298.45 369.2 Thousand
26 Dec, 2023 301.45 302.95 286.1 288.7 379.09 Thousand
22 Dec, 2023 303.6 303.6 295.0 300.25 137.02 Thousand