INR 248.3
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 290.0 | 290.9 | 273.9 | 276.2 | 216.76 Thousand |
04 Jan, 2024 | 287.0 | 294.7 | 286.0 | 287.7 | 140.64 Thousand |
03 Jan, 2024 | 284.5 | 289.5 | 282.3 | 285.25 | 84.84 Thousand |
02 Jan, 2024 | 289.3 | 291.35 | 283.05 | 284.5 | 108.15 Thousand |
01 Jan, 2024 | 291.35 | 297.0 | 285.0 | 286.45 | 132.47 Thousand |
29 Dec, 2023 | 293.8 | 297.0 | 286.0 | 287.0 | 110.32 Thousand |
28 Dec, 2023 | 299.5 | 300.6 | 287.7 | 289.85 | 110.61 Thousand |
27 Dec, 2023 | 290.0 | 304.8 | 284.75 | 298.45 | 369.2 Thousand |
26 Dec, 2023 | 301.45 | 302.95 | 286.1 | 288.7 | 379.09 Thousand |
22 Dec, 2023 | 303.6 | 303.6 | 295.0 | 300.25 | 137.02 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA