Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 147.0 | 151.2 | 139.45 | 149.05 | 212.1 Thousand |
| 04 Jun, 2024 | 156.95 | 160.85 | 135.0 | 147.35 | 185.13 Thousand |
| 03 Jun, 2024 | 163.95 | 163.95 | 155.4 | 156.3 | 130.29 Thousand |
| 31 May, 2024 | 159.85 | 162.0 | 155.0 | 157.15 | 137 Thousand |
| 30 May, 2024 | 165.75 | 167.65 | 155.05 | 156.7 | 227.1 Thousand |
| 29 May, 2024 | 173.45 | 173.45 | 162.1 | 164.1 | 131.92 Thousand |
| 28 May, 2024 | 177.7 | 185.2 | 170.2 | 172.2 | 912.03 Thousand |
| 27 May, 2024 | 155.0 | 183.5 | 155.0 | 175.75 | 1.34 Million |
| 24 May, 2024 | 165.0 | 167.1 | 151.6 | 154.6 | 189.89 Thousand |
| 23 May, 2024 | 168.0 | 169.95 | 164.4 | 165.4 | 61.28 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA