Veranda Learning Solutions Limited (VERANDA.NS)

INR 206.56

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 169.55 170.85 165.25 166.7 53.11 Thousand
18 May, 2024 169.6 171.95 168.0 171.35 17.32 Thousand
17 May, 2024 170.0 171.7 168.0 168.7 46.97 Thousand
16 May, 2024 170.75 171.65 169.5 170.5 21.69 Thousand
15 May, 2024 171.75 179.85 169.0 169.75 93.22 Thousand
14 May, 2024 169.65 173.4 169.0 171.2 55.32 Thousand
13 May, 2024 171.75 172.95 167.5 170.05 38.17 Thousand
10 May, 2024 172.15 174.7 170.0 171.1 89.35 Thousand
09 May, 2024 176.55 178.0 170.2 171.45 46.65 Thousand
08 May, 2024 176.65 178.05 175.1 175.7 30.07 Thousand