Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 278.9 304.8 278.0 301.55 441.52 Thousand
20 Dec, 2023 321.95 322.0 276.6 280.15 608.49 Thousand
19 Dec, 2023 306.9 327.0 305.0 319.75 321.05 Thousand
18 Dec, 2023 315.1 320.0 302.0 304.5 280.98 Thousand
15 Dec, 2023 318.4 322.0 310.5 312.1 181.17 Thousand
14 Dec, 2023 329.4 330.7 317.0 318.3 271.58 Thousand
13 Dec, 2023 314.35 329.5 312.05 325.45 492.41 Thousand
12 Dec, 2023 332.7 336.9 310.25 312.45 485.85 Thousand
11 Dec, 2023 317.95 335.0 317.95 332.7 551.48 Thousand
08 Dec, 2023 320.0 326.0 309.05 315.4 536.62 Thousand