Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 184.9 | 191.7 | 184.35 | 187.6 | 341.33 Thousand |
| 19 Apr, 2024 | 187.0 | 187.0 | 179.45 | 184.2 | 246.72 Thousand |
| 18 Apr, 2024 | 193.15 | 195.0 | 188.35 | 189.6 | 152.14 Thousand |
| 16 Apr, 2024 | 189.0 | 202.9 | 188.1 | 193.15 | 286.62 Thousand |
| 15 Apr, 2024 | 190.0 | 195.05 | 189.95 | 191.6 | 153.36 Thousand |
| 12 Apr, 2024 | 198.65 | 199.8 | 195.5 | 197.25 | 77.78 Thousand |
| 10 Apr, 2024 | 198.3 | 199.6 | 195.0 | 198.65 | 83.61 Thousand |
| 09 Apr, 2024 | 201.15 | 203.6 | 195.2 | 197.3 | 193.77 Thousand |
| 08 Apr, 2024 | 209.65 | 209.65 | 199.0 | 200.8 | 118.32 Thousand |
| 05 Apr, 2024 | 205.7 | 207.55 | 203.35 | 204.65 | 180.83 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA