Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 181.4 | 181.65 | 175.35 | 176.6 | 72.61 Thousand |
| 06 May, 2024 | 184.0 | 188.7 | 179.0 | 180.7 | 107.08 Thousand |
| 03 May, 2024 | 183.0 | 187.9 | 180.05 | 182.8 | 224.07 Thousand |
| 02 May, 2024 | 176.1 | 185.5 | 174.55 | 182.55 | 313.9 Thousand |
| 30 Apr, 2024 | 173.8 | 179.7 | 173.8 | 174.35 | 273.57 Thousand |
| 29 Apr, 2024 | 183.95 | 187.75 | 173.15 | 176.45 | 601.6 Thousand |
| 26 Apr, 2024 | 180.0 | 184.3 | 179.05 | 179.95 | 190.55 Thousand |
| 25 Apr, 2024 | 194.9 | 194.9 | 178.5 | 179.85 | 303.95 Thousand |
| 24 Apr, 2024 | 184.3 | 188.2 | 181.05 | 181.9 | 117.46 Thousand |
| 23 Apr, 2024 | 187.0 | 190.95 | 182.05 | 183.35 | 135.28 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA