Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 282.9 | 283.4 | 269.4 | 273.5 | 111.64 Thousand |
| 07 Oct, 2024 | 297.0 | 298.0 | 283.55 | 283.55 | 36.71 Thousand |
| 04 Oct, 2024 | 294.95 | 302.0 | 280.75 | 298.45 | 115.92 Thousand |
| 03 Oct, 2024 | 300.0 | 306.95 | 292.95 | 295.5 | 71.07 Thousand |
| 01 Oct, 2024 | 300.0 | 314.0 | 296.1 | 308.35 | 100.14 Thousand |
| 30 Sep, 2024 | 304.4 | 316.9 | 295.9 | 300.65 | 102.43 Thousand |
| 27 Sep, 2024 | 326.5 | 326.5 | 307.0 | 310.5 | 69.76 Thousand |
| 26 Sep, 2024 | 313.15 | 328.8 | 307.3 | 322.6 | 164.91 Thousand |
| 25 Sep, 2024 | 302.0 | 318.9 | 290.7 | 313.15 | 199.08 Thousand |
| 24 Sep, 2024 | 310.05 | 318.2 | 302.3 | 304.1 | 171.39 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM