Veranda Learning Solutions Limited (VERANDA.NS)
INR 210.07
(-3.57%)
INR 210.07
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 224.1 | 226.0 | 221.25 | 224.1 | 126.77 Thousand |
| 29 Feb, 2024 | 222.0 | 225.25 | 219.75 | 223.1 | 89.04 Thousand |
| 28 Feb, 2024 | 227.9 | 230.0 | 218.0 | 220.6 | 198.41 Thousand |
| 27 Feb, 2024 | 243.2 | 243.2 | 224.25 | 225.6 | 198.56 Thousand |
| 26 Feb, 2024 | 232.8 | 249.3 | 221.3 | 237.8 | 891.74 Thousand |
| 23 Feb, 2024 | 230.7 | 236.1 | 228.6 | 230.85 | 181.73 Thousand |
| 22 Feb, 2024 | 233.25 | 233.25 | 222.85 | 229.35 | 124.36 Thousand |
| 21 Feb, 2024 | 234.9 | 242.35 | 229.5 | 232.2 | 256.16 Thousand |
| 20 Feb, 2024 | 235.2 | 238.0 | 231.5 | 232.5 | 130.26 Thousand |
| 19 Feb, 2024 | 230.0 | 239.3 | 225.6 | 235.2 | 147.08 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA