Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 214.0 224.0 212.45 222.1 726.79 Thousand
07 Nov, 2023 204.0 214.0 199.65 210.6 562.44 Thousand
06 Nov, 2023 191.1 207.9 186.2 199.45 376.18 Thousand
03 Nov, 2023 186.0 190.0 183.55 187.45 37.7 Thousand
02 Nov, 2023 181.2 188.7 180.05 184.8 43.89 Thousand
01 Nov, 2023 182.45 182.45 178.9 180.75 14.67 Thousand
31 Oct, 2023 177.0 184.15 176.8 180.75 27.91 Thousand
30 Oct, 2023 184.0 184.25 174.0 177.2 36.83 Thousand
27 Oct, 2023 184.4 187.2 180.0 184.1 47.68 Thousand
26 Oct, 2023 171.0 184.0 170.6 182.8 69.44 Thousand