Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 187.5 192.3 185.3 186.45 28.94 Thousand
09 Oct, 2023 188.0 189.8 185.3 188.2 28.4 Thousand
06 Oct, 2023 191.6 192.4 187.25 189.8 101.02 Thousand
05 Oct, 2023 196.95 197.4 190.0 190.65 69.75 Thousand
04 Oct, 2023 199.8 199.8 193.2 194.05 38.88 Thousand
03 Oct, 2023 201.05 201.05 196.75 197.8 401.26 Thousand
29 Sep, 2023 199.35 206.0 192.8 201.05 102.53 Thousand
28 Sep, 2023 199.55 202.4 191.0 199.35 110.85 Thousand
27 Sep, 2023 193.0 200.55 188.3 196.6 134 Thousand
26 Sep, 2023 185.0 194.55 183.55 192.85 72.51 Thousand