Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 290.35 | 294.0 | 275.2 | 280.7 | 163.79 Thousand |
| 08 Aug, 2024 | 283.0 | 296.9 | 283.0 | 286.6 | 190.93 Thousand |
| 07 Aug, 2024 | 298.6 | 301.3 | 288.0 | 295.15 | 104.5 Thousand |
| 06 Aug, 2024 | 305.0 | 312.0 | 286.1 | 288.7 | 232.28 Thousand |
| 05 Aug, 2024 | 285.6 | 311.0 | 285.6 | 300.3 | 413.84 Thousand |
| 02 Aug, 2024 | 292.95 | 301.95 | 291.1 | 300.6 | 624.88 Thousand |
| 01 Aug, 2024 | 286.9 | 290.05 | 283.0 | 287.65 | 136.28 Thousand |
| 31 Jul, 2024 | 282.0 | 289.0 | 282.0 | 284.33 | 165.04 Thousand |
| 30 Jul, 2024 | 281.2 | 288.0 | 279.0 | 282.99 | 371.84 Thousand |
| 29 Jul, 2024 | 278.01 | 291.0 | 278.01 | 281.37 | 84.03 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM