Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 286.99 | 289.0 | 280.0 | 282.22 | 240.84 Thousand |
| 25 Jul, 2024 | 289.6 | 289.6 | 277.5 | 278.66 | 41.57 Thousand |
| 24 Jul, 2024 | 285.0 | 293.0 | 277.3 | 286.02 | 71.74 Thousand |
| 23 Jul, 2024 | 294.0 | 294.0 | 279.0 | 284.74 | 105.48 Thousand |
| 22 Jul, 2024 | 280.0 | 294.28 | 275.1 | 292.04 | 199.31 Thousand |
| 19 Jul, 2024 | 285.0 | 285.1 | 278.5 | 280.27 | 218.6 Thousand |
| 18 Jul, 2024 | 294.75 | 295.0 | 280.01 | 281.77 | 79.7 Thousand |
| 16 Jul, 2024 | 293.0 | 299.0 | 283.22 | 294.75 | 250.84 Thousand |
| 15 Jul, 2024 | 298.0 | 305.99 | 292.01 | 298.13 | 794.33 Thousand |
| 12 Jul, 2024 | 295.5 | 300.5 | 290.0 | 290.26 | 246.44 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM