Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 204.3 | 204.55 | 199.25 | 202.05 | 324.75 Thousand |
| 26 Jun, 2024 | 204.94 | 205.89 | 198.6 | 202.3 | 158.57 Thousand |
| 25 Jun, 2024 | 200.0 | 207.9 | 199.16 | 204.86 | 358.02 Thousand |
| 24 Jun, 2024 | 177.7 | 205.6 | 172.01 | 198.68 | 941.42 Thousand |
| 21 Jun, 2024 | 182.15 | 183.5 | 174.65 | 178.02 | 182.84 Thousand |
| 20 Jun, 2024 | 177.6 | 184.2 | 176.6 | 180.96 | 409.85 Thousand |
| 19 Jun, 2024 | 172.0 | 185.22 | 166.16 | 176.97 | 461.93 Thousand |
| 18 Jun, 2024 | 176.0 | 176.0 | 170.0 | 171.46 | 358.02 Thousand |
| 14 Jun, 2024 | 181.09 | 182.58 | 172.3 | 173.3 | 215.24 Thousand |
| 13 Jun, 2024 | 180.0 | 183.98 | 174.0 | 181.09 | 592.59 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM