Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 290.55 | 296.0 | 280.55 | 281.85 | 112.45 Thousand |
| 23 Aug, 2024 | 281.0 | 293.95 | 280.0 | 290.55 | 132.81 Thousand |
| 22 Aug, 2024 | 291.75 | 294.95 | 280.0 | 284.0 | 103.26 Thousand |
| 21 Aug, 2024 | 290.1 | 295.2 | 282.1 | 286.85 | 152.69 Thousand |
| 20 Aug, 2024 | 297.0 | 309.25 | 289.0 | 290.1 | 211.04 Thousand |
| 19 Aug, 2024 | 280.55 | 294.55 | 278.0 | 294.55 | 229.08 Thousand |
| 16 Aug, 2024 | 274.95 | 283.65 | 265.6 | 280.55 | 42.86 Thousand |
| 14 Aug, 2024 | 269.05 | 284.0 | 258.6 | 276.15 | 114.84 Thousand |
| 13 Aug, 2024 | 279.95 | 280.0 | 270.0 | 271.6 | 89.98 Thousand |
| 12 Aug, 2024 | 275.2 | 288.0 | 266.7 | 279.65 | 82.63 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM