Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 283.6 292.2 281.7 285.85 378.64 Thousand
18 Jan, 2024 286.65 294.2 279.05 290.25 166.57 Thousand
17 Jan, 2024 296.3 302.15 279.4 287.45 372.97 Thousand
16 Jan, 2024 314.0 314.0 295.3 298.6 212.37 Thousand
15 Jan, 2024 319.35 325.85 309.0 312.45 432.5 Thousand
12 Jan, 2024 318.0 324.7 312.8 317.15 1.14 Million
11 Jan, 2024 305.55 319.6 300.4 316.0 1.89 Million
10 Jan, 2024 272.4 309.0 272.3 303.4 2.12 Million
09 Jan, 2024 282.0 285.4 266.35 269.15 216.46 Thousand
08 Jan, 2024 278.4 286.75 277.4 280.05 239.91 Thousand