Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 177.6 | 184.2 | 176.6 | 180.96 | 409.85 Thousand |
| 19 Jun, 2024 | 172.0 | 185.22 | 166.16 | 176.97 | 461.93 Thousand |
| 18 Jun, 2024 | 176.0 | 176.0 | 170.0 | 171.46 | 358.02 Thousand |
| 14 Jun, 2024 | 181.09 | 182.58 | 172.3 | 173.3 | 215.24 Thousand |
| 13 Jun, 2024 | 180.0 | 183.98 | 174.0 | 181.09 | 592.59 Thousand |
| 12 Jun, 2024 | 154.0 | 186.19 | 154.0 | 185.35 | 1.9 Million |
| 11 Jun, 2024 | 153.1 | 157.15 | 153.1 | 155.16 | 102.53 Thousand |
| 10 Jun, 2024 | 154.4 | 156.0 | 152.25 | 154.62 | 118.48 Thousand |
| 07 Jun, 2024 | 155.2 | 158.7 | 150.5 | 153.85 | 143.4 Thousand |
| 06 Jun, 2024 | 149.05 | 162.45 | 148.55 | 155.35 | 128.68 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA