Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 285.0 | 285.1 | 278.5 | 280.27 | 218.6 Thousand |
| 18 Jul, 2024 | 294.75 | 295.0 | 280.01 | 281.77 | 79.7 Thousand |
| 16 Jul, 2024 | 293.0 | 299.0 | 283.22 | 294.75 | 250.84 Thousand |
| 15 Jul, 2024 | 298.0 | 305.99 | 292.01 | 296.0 | 794.33 Thousand |
| 12 Jul, 2024 | 295.5 | 300.5 | 290.0 | 290.26 | 246.44 Thousand |
| 11 Jul, 2024 | 290.0 | 305.0 | 290.0 | 294.4 | 552.83 Thousand |
| 10 Jul, 2024 | 277.7 | 302.0 | 260.1 | 291.77 | 998.97 Thousand |
| 09 Jul, 2024 | 284.69 | 288.01 | 274.6 | 277.26 | 282.12 Thousand |
| 08 Jul, 2024 | 275.0 | 287.0 | 269.46 | 276.56 | 334.25 Thousand |
| 05 Jul, 2024 | 269.0 | 287.4 | 267.0 | 274.56 | 560.75 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA