Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 233.0 235.0 224.0 225.75 104.45 Thousand
15 Feb, 2024 236.15 237.7 230.95 232.85 54.42 Thousand
14 Feb, 2024 221.9 237.0 221.9 234.15 118.54 Thousand
13 Feb, 2024 238.0 239.25 227.0 230.55 107.52 Thousand
12 Feb, 2024 243.4 247.9 231.75 238.25 255.77 Thousand
09 Feb, 2024 248.7 263.9 238.5 242.0 401.54 Thousand
08 Feb, 2024 260.0 266.4 241.0 247.05 472.82 Thousand
07 Feb, 2024 270.4 274.95 267.0 268.45 312.84 Thousand
06 Feb, 2024 272.05 280.0 263.05 268.4 218.48 Thousand
05 Feb, 2024 281.9 288.0 269.15 272.05 180.72 Thousand