Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 288.9 | 290.85 | 283.85 | 285.05 | 165.48 Thousand |
| 27 Aug, 2024 | 281.85 | 289.5 | 281.85 | 284.35 | 119.43 Thousand |
| 26 Aug, 2024 | 290.55 | 296.0 | 280.55 | 281.85 | 112.45 Thousand |
| 25 Aug, 2024 | 290.55 | 296.0 | 280.55 | 281.85 | 112.45 Thousand |
| 23 Aug, 2024 | 281.0 | 293.95 | 280.0 | 290.55 | 132.81 Thousand |
| 22 Aug, 2024 | 291.75 | 294.95 | 280.0 | 284.0 | 132.81 Thousand |
| 21 Aug, 2024 | 290.1 | 295.2 | 282.1 | 286.85 | 152.69 Thousand |
| 20 Aug, 2024 | 297.0 | 309.25 | 289.0 | 290.1 | 211.04 Thousand |
| 19 Aug, 2024 | 280.55 | 294.55 | 278.0 | 294.55 | 229.08 Thousand |
| 18 Aug, 2024 | 280.55 | 294.55 | 278.0 | 294.55 | 229.08 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA