Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 183.0 187.9 180.05 182.8 224.07 Thousand
02 May, 2024 176.1 185.5 174.55 182.55 313.9 Thousand
30 Apr, 2024 173.8 179.7 173.8 174.35 273.57 Thousand
29 Apr, 2024 183.95 187.75 173.15 176.45 601.6 Thousand
26 Apr, 2024 180.0 184.3 179.05 179.95 190.55 Thousand
25 Apr, 2024 194.9 194.9 178.5 179.85 303.95 Thousand
24 Apr, 2024 184.3 188.2 181.05 181.9 117.46 Thousand
23 Apr, 2024 187.0 190.95 182.05 183.35 135.28 Thousand
22 Apr, 2024 184.9 191.7 184.35 187.6 341.33 Thousand
19 Apr, 2024 187.0 187.0 179.45 184.2 246.72 Thousand