Veranda Learning Solutions Limited (VERANDA.NS)
INR 210.07
(-3.57%)
INR 210.07
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 277.0 | 277.0 | 256.18 | 263.73 | 678.73 Thousand |
| 11 Dec, 2024 | 256.4 | 273.0 | 254.5 | 271.21 | 685.91 Thousand |
| 10 Dec, 2024 | 258.35 | 262.0 | 252.03 | 254.5 | 273.53 Thousand |
| 09 Dec, 2024 | 247.8 | 255.7 | 246.05 | 255.2 | 299.31 Thousand |
| 06 Dec, 2024 | 246.8 | 252.43 | 244.01 | 247.8 | 37.39 Thousand |
| 05 Dec, 2024 | 246.52 | 249.8 | 243.92 | 245.96 | 82.97 Thousand |
| 04 Dec, 2024 | 250.0 | 250.0 | 244.99 | 246.13 | 33.88 Thousand |
| 03 Dec, 2024 | 243.85 | 249.0 | 242.48 | 245.83 | 45.77 Thousand |
| 02 Dec, 2024 | 238.3 | 245.21 | 236.5 | 241.95 | 104.43 Thousand |
| 29 Nov, 2024 | 237.9 | 246.2 | 233.5 | 241.8 | 100.14 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA