Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 326.9 339.0 322.0 327.2 109.84 Thousand
15 Sep, 2024 326.9 333.0 326.9 327.55 666.00
13 Sep, 2024 340.9 343.0 326.0 334.5 109.84 Thousand
12 Sep, 2024 346.85 349.8 334.1 337.45 109.76 Thousand
11 Sep, 2024 350.0 355.0 335.1 341.35 88.2 Thousand
10 Sep, 2024 335.0 352.35 335.0 348.1 352.61 Thousand
09 Sep, 2024 351.0 351.0 325.6 335.6 351.74 Thousand
08 Sep, 2024 351.0 351.0 325.6 335.6 117.8 Thousand
06 Sep, 2024 350.0 360.25 331.65 341.85 247.91 Thousand
05 Sep, 2024 336.0 352.2 328.0 349.1 573 Thousand