Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 225.9 | 228.0 | 215.42 | 226.3 | 61.33 Thousand |
| 11 Feb, 2025 | 239.55 | 239.55 | 220.8 | 225.82 | 71.56 Thousand |
| 10 Feb, 2025 | 254.25 | 254.53 | 237.41 | 242.62 | 70.08 Thousand |
| 07 Feb, 2025 | 256.9 | 257.15 | 251.0 | 252.51 | 36.22 Thousand |
| 06 Feb, 2025 | 260.5 | 261.85 | 255.76 | 258.95 | 44.99 Thousand |
| 05 Feb, 2025 | 257.5 | 269.01 | 254.03 | 261.9 | 161.3 Thousand |
| 04 Feb, 2025 | 252.82 | 259.8 | 252.1 | 257.25 | 86.74 Thousand |
| 03 Feb, 2025 | 250.95 | 259.7 | 243.0 | 257.13 | 92.01 Thousand |
| 01 Feb, 2025 | 244.0 | 258.0 | 238.1 | 252.78 | 131.27 Thousand |
| 31 Jan, 2025 | 228.15 | 247.7 | 224.19 | 244.17 | 153.88 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA