Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 271.95 277.0 259.5 264.25 403.89 Thousand
14 Oct, 2024 273.45 279.05 268.65 273.15 123.36 Thousand
11 Oct, 2024 268.7 281.0 265.75 276.0 405.26 Thousand
10 Oct, 2024 271.25 286.95 266.4 269.55 191.84 Thousand
09 Oct, 2024 273.85 277.85 267.0 273.55 118.85 Thousand
08 Oct, 2024 282.9 283.4 269.4 273.5 111.64 Thousand
07 Oct, 2024 297.0 298.0 283.55 283.55 36.71 Thousand
04 Oct, 2024 294.95 302.0 280.75 298.45 116.17 Thousand
03 Oct, 2024 300.0 306.95 292.95 295.5 71.07 Thousand
01 Oct, 2024 300.0 314.0 296.1 308.35 100.24 Thousand