Veranda Learning Solutions Limited (VERANDA.NS)
INR 210.07
(-3.57%)
INR 210.07
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 235.92 | 242.0 | 224.0 | 235.17 | 88.89 Thousand |
| 09 Jan, 2025 | 243.5 | 246.75 | 233.25 | 237.47 | 47.8 Thousand |
| 08 Jan, 2025 | 234.7 | 244.4 | 232.75 | 241.89 | 102.64 Thousand |
| 07 Jan, 2025 | 232.6 | 238.8 | 231.3 | 235.97 | 90.17 Thousand |
| 06 Jan, 2025 | 242.2 | 245.77 | 229.95 | 234.63 | 86.29 Thousand |
| 03 Jan, 2025 | 244.11 | 248.9 | 238.0 | 242.98 | 444.76 Thousand |
| 02 Jan, 2025 | 245.96 | 246.8 | 240.51 | 243.89 | 31.93 Thousand |
| 01 Jan, 2025 | 240.0 | 246.27 | 238.74 | 245.44 | 27.77 Thousand |
| 31 Dec, 2024 | 245.81 | 247.45 | 237.4 | 238.6 | 33.7 Thousand |
| 30 Dec, 2024 | 243.4 | 256.7 | 241.0 | 245.81 | 120.31 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA