Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 204.99 | 204.99 | 190.0 | 191.19 | 199.19 Thousand |
| 13 Mar, 2025 | 207.5 | 209.0 | 196.25 | 200.6 | 195.26 Thousand |
| 12 Mar, 2025 | 214.17 | 218.77 | 206.45 | 207.59 | 160.64 Thousand |
| 11 Mar, 2025 | 223.13 | 227.17 | 213.01 | 215.24 | 203.57 Thousand |
| 10 Mar, 2025 | 241.8 | 241.8 | 225.01 | 228.85 | 211.82 Thousand |
| 07 Mar, 2025 | 240.2 | 245.0 | 237.98 | 241.51 | 259.16 Thousand |
| 06 Mar, 2025 | 237.75 | 243.59 | 233.99 | 240.2 | 190.09 Thousand |
| 05 Mar, 2025 | 236.35 | 239.8 | 231.55 | 236.37 | 162.35 Thousand |
| 04 Mar, 2025 | 216.1 | 239.0 | 209.24 | 234.76 | 178.07 Thousand |
| 03 Mar, 2025 | 229.66 | 229.79 | 212.1 | 216.35 | 84.74 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA