Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 230.15 | 239.4 | 227.0 | 231.47 | 8.85 Million |
| 25 Aug, 2025 | 221.9 | 234.3 | 219.33 | 232.47 | 340.75 Thousand |
| 22 Aug, 2025 | 229.89 | 232.0 | 220.0 | 221.47 | 180.66 Thousand |
| 21 Aug, 2025 | 227.5 | 231.0 | 227.5 | 229.57 | 192.82 Thousand |
| 20 Aug, 2025 | 226.9 | 236.58 | 223.1 | 227.33 | 219.74 Thousand |
| 19 Aug, 2025 | 220.0 | 230.19 | 220.0 | 227.39 | 116.71 Thousand |
| 18 Aug, 2025 | 225.49 | 229.44 | 220.0 | 220.28 | 155.48 Thousand |
| 14 Aug, 2025 | 231.09 | 235.0 | 223.81 | 224.43 | 106.29 Thousand |
| 13 Aug, 2025 | 231.9 | 235.1 | 229.08 | 230.68 | 116.14 Thousand |
| 12 Aug, 2025 | 227.0 | 233.68 | 226.69 | 232.0 | 103.92 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM