Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 534.1 537.6 516.1 521.95 8.42 Million
24 Apr, 2025 550.85 553.2 531.0 532.35 8.35 Million
23 Apr, 2025 552.0 557.8 545.1 549.15 5.17 Million
22 Apr, 2025 549.5 557.4 548.0 549.45 4.38 Million
21 Apr, 2025 562.0 562.0 543.3 546.8 5.68 Million
17 Apr, 2025 550.0 568.5 549.25 556.75 8.48 Million
16 Apr, 2025 550.6 553.8 543.55 549.2 3.7 Million
15 Apr, 2025 556.0 556.0 544.05 550.6 5.15 Million
11 Apr, 2025 540.2 547.0 535.35 545.75 5.31 Million
09 Apr, 2025 545.95 549.65 537.15 540.2 4.72 Million