Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 438.5 | 441.65 | 436.3 | 440.0 | 3.2 Million |
| 06 Oct, 2025 | 440.2 | 443.2 | 437.35 | 438.95 | 2.87 Million |
| 03 Oct, 2025 | 442.95 | 445.2 | 437.55 | 443.45 | 4.06 Million |
| 02 Oct, 2025 | 442.95 | 442.95 | 442.95 | 442.95 | - |
| 01 Oct, 2025 | 444.9 | 448.2 | 442.0 | 442.95 | 3.84 Million |
| 30 Sep, 2025 | 453.8 | 454.0 | 441.05 | 443.7 | 6.73 Million |
| 29 Sep, 2025 | 450.0 | 453.15 | 445.4 | 451.7 | 5.44 Million |
| 26 Sep, 2025 | 450.1 | 453.15 | 443.55 | 444.75 | 5.43 Million |
| 25 Sep, 2025 | 452.6 | 456.5 | 450.1 | 451.85 | 8.2 Million |
| 24 Sep, 2025 | 459.0 | 460.95 | 451.55 | 452.6 | 5.41 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI