Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 471.0 | 471.0 | 471.0 | 471.0 | - |
| 04 Nov, 2025 | 474.9 | 475.0 | 469.0 | 471.0 | 3.55 Million |
| 03 Nov, 2025 | 470.0 | 479.35 | 469.05 | 474.75 | 4.7 Million |
| 31 Oct, 2025 | 486.9 | 486.95 | 468.5 | 469.65 | 9.04 Million |
| 30 Oct, 2025 | 495.0 | 498.9 | 477.0 | 485.25 | 16.02 Million |
| 29 Oct, 2025 | 455.0 | 501.7 | 455.0 | 495.45 | 44.56 Million |
| 28 Oct, 2025 | 459.35 | 461.3 | 451.8 | 454.15 | 7.18 Million |
| 27 Oct, 2025 | 462.0 | 468.0 | 457.0 | 459.35 | 7.39 Million |
| 24 Oct, 2025 | 465.35 | 465.55 | 459.25 | 461.4 | 3.71 Million |
| 23 Oct, 2025 | 464.1 | 471.5 | 462.95 | 465.55 | 9.41 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI