Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 481.35 | 482.75 | 472.3 | 477.5 | 2.66 Million |
| 02 Dec, 2025 | 482.0 | 486.0 | 479.65 | 481.4 | 3.47 Million |
| 01 Dec, 2025 | 482.0 | 486.4 | 480.45 | 484.15 | 3.21 Million |
| 28 Nov, 2025 | 468.0 | 487.0 | 468.0 | 481.55 | 13.01 Million |
| 27 Nov, 2025 | 465.1 | 468.9 | 462.75 | 467.3 | 2.39 Million |
| 26 Nov, 2025 | 449.05 | 467.6 | 446.75 | 465.5 | 8.93 Million |
| 25 Nov, 2025 | 447.0 | 449.95 | 445.65 | 449.05 | 3.45 Million |
| 24 Nov, 2025 | 447.6 | 448.9 | 442.15 | 446.1 | 8.61 Million |
| 21 Nov, 2025 | 450.9 | 450.9 | 444.8 | 447.65 | 3.4 Million |
| 20 Nov, 2025 | 455.0 | 457.2 | 450.15 | 451.5 | 5.11 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI