Varun Beverages Limited (VBL)
INR 508.6
(-0.27%)
INR 508.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 510.0 | 511.55 | 503.05 | 508.6 | 3.69 Million |
| 01 Aug, 2025 | 522.6 | 524.2 | 510.1 | 511.9 | 4.41 Million |
| 31 Jul, 2025 | 512.05 | 525.0 | 512.0 | 522.6 | 6.59 Million |
| 30 Jul, 2025 | 515.0 | 534.2 | 515.0 | 522.1 | 25.52 Million |
| 29 Jul, 2025 | 486.1 | 514.8 | 478.05 | 512.15 | 24.36 Million |
| 28 Jul, 2025 | 474.0 | 488.1 | 473.15 | 486.75 | 8.14 Million |
| 25 Jul, 2025 | 486.95 | 487.65 | 475.35 | 477.15 | 6.47 Million |
| 24 Jul, 2025 | 487.75 | 489.65 | 483.4 | 486.0 | 6.79 Million |
| 23 Jul, 2025 | 487.8 | 489.2 | 484.8 | 487.75 | 5.12 Million |
| 22 Jul, 2025 | 490.45 | 490.8 | 483.6 | 485.25 | 4.43 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI