Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 578.0 578.0 545.55 556.35 9.7 Million
16 Jan, 2025 568.95 580.6 565.1 574.7 5.2 Million
15 Jan, 2025 574.9 575.4 558.95 560.5 4.95 Million
14 Jan, 2025 575.0 579.85 556.85 566.3 7.82 Million
13 Jan, 2025 585.0 591.35 571.25 574.75 3.86 Million
10 Jan, 2025 600.0 602.75 590.4 596.55 3.65 Million
09 Jan, 2025 608.5 608.75 599.85 605.45 3.64 Million
08 Jan, 2025 621.5 626.35 603.45 606.95 5 Million
07 Jan, 2025 630.65 636.9 615.05 618.2 3.52 Million
06 Jan, 2025 645.0 645.95 625.35 630.7 4.39 Million