Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 448.0 | 455.9 | 447.65 | 454.4 | 593.16 Thousand |
| 19 Jun, 2025 | 467.0 | 467.0 | 457.7 | 462.55 | 1.33 Million |
| 18 Jun, 2025 | 467.0 | 468.35 | 466.05 | 467.15 | 210.48 Thousand |
| 17 Jun, 2025 | 474.0 | 478.9 | 473.9 | 476.25 | 420.97 Thousand |
| 16 Jun, 2025 | 469.0 | 469.0 | 467.55 | 468.0 | 222.2 Thousand |
| 13 Jun, 2025 | 469.95 | 472.6 | 465.0 | 469.9 | 5.25 Million |
| 12 Jun, 2025 | 478.5 | 484.45 | 474.1 | 476.6 | 10.05 Million |
| 11 Jun, 2025 | 478.05 | 479.35 | 470.0 | 475.1 | 10.24 Million |
| 10 Jun, 2025 | 479.2 | 484.0 | 475.65 | 476.25 | 9.76 Million |
| 09 Jun, 2025 | 479.3 | 480.5 | 474.55 | 476.6 | 5.44 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF