Varun Beverages Limited (VBL)
INR 474.5
(-0.32%)
INR 474.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 476.0 | 478.65 | 471.45 | 474.5 | 3.64 Million |
| 08 Sep, 2025 | 469.7 | 477.9 | 469.25 | 474.05 | 6.63 Million |
| 05 Sep, 2025 | 490.75 | 492.95 | 468.5 | 469.65 | 13.6 Million |
| 04 Sep, 2025 | 496.0 | 513.65 | 488.1 | 489.5 | 15.79 Million |
| 03 Sep, 2025 | 499.2 | 509.5 | 498.0 | 505.25 | 3.99 Million |
| 02 Sep, 2025 | 495.35 | 500.3 | 493.35 | 499.2 | 3.74 Million |
| 01 Sep, 2025 | 485.0 | 496.9 | 480.85 | 495.35 | 5.9 Million |
| 29 Aug, 2025 | 495.1 | 499.4 | 483.9 | 487.15 | 5.49 Million |
| 28 Aug, 2025 | 516.9 | 517.0 | 495.25 | 497.7 | 5.31 Million |
| 27 Aug, 2025 | 508.55 | 508.55 | 508.55 | 508.55 | - |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI