Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 457.9 457.9 451.8 454.55 4.61 Million
18 Nov, 2025 459.7 460.5 454.0 457.9 3.42 Million
17 Nov, 2025 463.0 464.05 458.65 461.7 4.33 Million
14 Nov, 2025 453.0 460.5 448.6 459.4 4.44 Million
13 Nov, 2025 459.35 460.4 451.6 453.0 10.53 Million
12 Nov, 2025 470.6 470.6 458.6 459.3 6.99 Million
11 Nov, 2025 463.25 472.7 460.2 470.6 4.66 Million
10 Nov, 2025 470.2 471.5 461.9 463.25 4.86 Million
07 Nov, 2025 472.0 472.9 466.4 470.2 4.99 Million
06 Nov, 2025 473.75 478.8 470.2 471.85 4.82 Million