Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 470.0 | 478.65 | 468.25 | 477.0 | 4.35 Million |
| 05 Jun, 2025 | 469.75 | 472.7 | 466.6 | 468.1 | 14.46 Million |
| 04 Jun, 2025 | 475.9 | 477.0 | 465.55 | 467.8 | 6.36 Million |
| 03 Jun, 2025 | 484.5 | 484.8 | 469.7 | 474.4 | 6.72 Million |
| 02 Jun, 2025 | 476.0 | 484.8 | 475.2 | 481.65 | 4.88 Million |
| 30 May, 2025 | 483.0 | 484.95 | 475.0 | 475.95 | 8.74 Million |
| 29 May, 2025 | 485.0 | 485.75 | 479.25 | 483.05 | 3.84 Million |
| 28 May, 2025 | 486.0 | 487.85 | 482.35 | 483.9 | 4.4 Million |
| 27 May, 2025 | 491.0 | 491.6 | 479.0 | 485.55 | 12.86 Million |
| 26 May, 2025 | 493.0 | 493.4 | 479.0 | 482.7 | 5.21 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF