Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 654.0 654.0 640.8 652.2 3.61 Million
02 Jan, 2025 654.0 663.6 644.35 648.7 5.38 Million
01 Jan, 2025 638.5 653.65 637.5 650.85 2.62 Million
31 Dec, 2024 637.9 643.25 631.9 638.5 3.44 Million
30 Dec, 2024 621.15 662.0 621.0 643.45 17.62 Million
27 Dec, 2024 621.0 629.0 620.65 624.3 1.85 Million
26 Dec, 2024 625.0 628.25 621.95 624.1 1.49 Million
24 Dec, 2024 626.0 629.5 620.0 627.3 2.49 Million
23 Dec, 2024 621.3 629.9 620.05 626.55 3.59 Million
20 Dec, 2024 628.0 633.0 609.15 612.55 4.01 Million