Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 456.4 461.0 456.35 459.45 507.8 Thousand
20 Oct, 2025 463.8 464.1 455.15 456.35 2.63 Million
17 Oct, 2025 460.8 468.2 458.15 461.55 5.49 Million
16 Oct, 2025 445.35 463.45 445.35 461.3 8.35 Million
15 Oct, 2025 441.6 446.5 440.2 445.35 2.06 Million
14 Oct, 2025 443.75 444.9 438.6 441.6 1.46 Million
13 Oct, 2025 441.75 446.75 439.2 442.45 1.89 Million
10 Oct, 2025 445.9 450.9 443.0 443.65 2.52 Million
09 Oct, 2025 434.0 447.35 431.85 445.9 3.94 Million
08 Oct, 2025 439.95 440.85 431.65 434.85 3.37 Million