Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 511.85 515.95 505.6 513.85 4.98 Million
09 May, 2025 473.0 498.6 472.35 496.25 12.37 Million
08 May, 2025 515.0 517.75 485.0 488.75 13.16 Million
07 May, 2025 506.0 517.25 503.75 512.1 7.5 Million
06 May, 2025 540.0 543.7 510.5 514.3 7.4 Million
05 May, 2025 533.1 541.3 530.0 538.75 8.45 Million
02 May, 2025 526.85 527.3 514.0 524.45 10.57 Million
30 Apr, 2025 529.0 537.0 507.1 522.35 22.67 Million
29 Apr, 2025 535.0 539.0 523.45 529.15 5.18 Million
28 Apr, 2025 520.0 540.45 520.0 533.2 5.2 Million