Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 464.0 466.4 458.0 458.5 2.58 Million
22 Sep, 2025 475.0 476.0 463.1 463.95 3.37 Million
19 Sep, 2025 472.0 476.45 470.1 474.45 4.39 Million
18 Sep, 2025 472.0 475.5 464.6 473.55 7.73 Million
17 Sep, 2025 464.4 476.85 463.15 471.05 9.79 Million
16 Sep, 2025 470.0 472.7 461.85 462.9 4.79 Million
15 Sep, 2025 471.0 474.0 470.25 471.65 3.41 Million
12 Sep, 2025 474.65 476.35 468.65 469.8 4.96 Million
11 Sep, 2025 476.7 477.45 471.7 474.65 2.92 Million
10 Sep, 2025 475.95 479.7 474.65 475.8 5.89 Million