Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 594.55 599.0 583.0 584.3 2.68 Million
11 Nov, 2024 588.0 607.95 582.25 590.8 2.57 Million
08 Nov, 2024 595.25 598.9 587.1 591.55 1.79 Million
07 Nov, 2024 602.05 608.5 592.4 597.25 2.89 Million
06 Nov, 2024 592.0 601.0 582.3 599.2 6.14 Million
05 Nov, 2024 588.0 593.8 580.45 586.25 5.73 Million
04 Nov, 2024 611.0 615.95 588.0 593.5 7.61 Million
01 Nov, 2024 600.0 610.0 600.0 608.5 653.21 Thousand
31 Oct, 2024 605.55 608.35 592.1 597.75 5.15 Million
30 Oct, 2024 592.0 615.45 592.0 605.55 4.37 Million