Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 530.0 | 541.9 | 529.1 | 540.4 | 3.76 Million |
| 07 Apr, 2025 | 485.0 | 524.0 | 482.35 | 519.6 | 6.89 Million |
| 04 Apr, 2025 | 544.0 | 545.0 | 530.65 | 535.45 | 3.14 Million |
| 03 Apr, 2025 | 544.95 | 552.5 | 538.1 | 544.5 | 4.78 Million |
| 02 Apr, 2025 | 540.0 | 548.0 | 535.45 | 546.9 | 3.53 Million |
| 01 Apr, 2025 | 550.0 | 550.0 | 529.15 | 538.75 | 5.14 Million |
| 28 Mar, 2025 | 537.8 | 544.75 | 536.75 | 539.65 | 5.07 Million |
| 27 Mar, 2025 | 527.0 | 540.0 | 515.0 | 536.3 | 7.74 Million |
| 26 Mar, 2025 | 521.0 | 535.5 | 516.55 | 527.9 | 6.57 Million |
| 25 Mar, 2025 | 534.5 | 535.0 | 511.65 | 517.15 | 6.67 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF