Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 594.9 613.9 587.1 611.05 5.78 Million
14 Oct, 2024 596.8 599.6 583.55 591.65 2.95 Million
11 Oct, 2024 591.95 595.9 586.05 592.35 2 Million
10 Oct, 2024 598.95 601.9 578.0 588.65 5.16 Million
09 Oct, 2024 599.0 606.2 589.1 592.4 6.88 Million
08 Oct, 2024 540.3 594.95 536.85 590.0 19.39 Million
07 Oct, 2024 574.9 578.2 538.0 542.05 16.51 Million
04 Oct, 2024 594.95 600.0 570.5 578.9 11.14 Million
03 Oct, 2024 599.9 602.0 585.75 587.75 7.48 Million
01 Oct, 2024 608.0 618.0 605.5 612.25 5.05 Million