Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 512.0 516.2 507.35 508.55 4.56 Million
25 Aug, 2025 516.6 518.85 512.85 516.0 2.93 Million
22 Aug, 2025 515.0 523.2 506.1 516.6 5.46 Million
21 Aug, 2025 520.25 522.5 515.1 517.25 3.26 Million
20 Aug, 2025 504.9 524.55 504.8 517.65 6.22 Million
19 Aug, 2025 500.4 510.8 498.6 505.4 6.49 Million
18 Aug, 2025 505.0 508.8 493.25 499.8 8.75 Million
14 Aug, 2025 510.85 510.85 499.45 501.85 5 Million
13 Aug, 2025 514.0 520.0 510.05 511.1 6.96 Million
12 Aug, 2025 512.75 517.4 508.15 514.25 3.51 Million