Varun Beverages Limited (VBL)
INR 501.85
(-1.76%)
INR 501.85
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 515.0 | 517.75 | 485.0 | 488.75 | 13.16 Million |
| 07 May, 2025 | 506.0 | 517.25 | 503.75 | 512.1 | 7.5 Million |
| 06 May, 2025 | 540.0 | 543.7 | 510.5 | 514.3 | 7.4 Million |
| 05 May, 2025 | 533.1 | 541.3 | 530.0 | 538.75 | 8.45 Million |
| 02 May, 2025 | 526.85 | 527.3 | 514.0 | 521.85 | 8.74 Million |
| 30 Apr, 2025 | 529.0 | 537.0 | 507.1 | 522.35 | 22.67 Million |
| 29 Apr, 2025 | 535.0 | 539.0 | 523.45 | 529.15 | 5.18 Million |
| 28 Apr, 2025 | 520.0 | 540.45 | 520.0 | 533.2 | 5.2 Million |
| 25 Apr, 2025 | 534.1 | 537.6 | 516.1 | 521.95 | 8.42 Million |
| 24 Apr, 2025 | 550.85 | 553.2 | 531.0 | 532.35 | 8.35 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI