Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 490.0 | 490.65 | 479.0 | 487.75 | 10.43 Million |
| 06 Mar, 2025 | 482.5 | 494.95 | 477.85 | 491.35 | 12.69 Million |
| 05 Mar, 2025 | 480.2 | 486.2 | 471.4 | 476.0 | 14.09 Million |
| 04 Mar, 2025 | 456.95 | 480.3 | 448.0 | 477.3 | 16.01 Million |
| 03 Mar, 2025 | 436.0 | 461.05 | 419.55 | 456.95 | 27.47 Million |
| 28 Feb, 2025 | 448.0 | 456.6 | 429.65 | 436.05 | 48.24 Million |
| 27 Feb, 2025 | 475.5 | 476.5 | 439.9 | 448.3 | 19.97 Million |
| 25 Feb, 2025 | 497.9 | 497.9 | 475.1 | 476.5 | 10.59 Million |
| 24 Feb, 2025 | 472.0 | 501.75 | 468.75 | 499.95 | 15.9 Million |
| 21 Feb, 2025 | 470.55 | 480.8 | 461.1 | 477.65 | 12.87 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF