Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 470.55 480.8 461.1 477.65 12.87 Million
20 Feb, 2025 472.4 474.75 463.75 468.4 11.54 Million
19 Feb, 2025 461.05 480.4 454.1 475.9 10.3 Million
18 Feb, 2025 476.0 483.0 465.65 469.1 8.96 Million
17 Feb, 2025 488.75 489.4 470.05 474.55 12.7 Million
14 Feb, 2025 513.75 517.0 485.0 488.55 14.02 Million
13 Feb, 2025 535.2 538.15 511.2 513.4 9.46 Million
12 Feb, 2025 525.0 536.8 517.1 534.5 8.58 Million
11 Feb, 2025 555.0 556.0 511.15 520.35 12.27 Million
10 Feb, 2025 558.4 561.1 532.7 548.45 14.67 Million