Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 495.95 | 512.0 | 492.5 | 510.75 | 6.6 Million |
| 08 Aug, 2025 | 504.2 | 507.15 | 494.65 | 495.95 | 2.57 Million |
| 07 Aug, 2025 | 495.0 | 504.25 | 491.4 | 502.7 | 4.38 Million |
| 06 Aug, 2025 | 506.0 | 507.95 | 497.25 | 499.2 | 3.19 Million |
| 05 Aug, 2025 | 511.0 | 512.9 | 504.65 | 508.1 | 2.22 Million |
| 04 Aug, 2025 | 510.0 | 511.55 | 503.05 | 508.6 | 3.69 Million |
| 01 Aug, 2025 | 522.6 | 524.2 | 510.1 | 511.9 | 4.41 Million |
| 31 Jul, 2025 | 512.05 | 525.0 | 512.0 | 522.6 | 6.59 Million |
| 30 Jul, 2025 | 515.0 | 534.2 | 515.0 | 522.1 | 25.52 Million |
| 29 Jul, 2025 | 486.1 | 514.8 | 478.05 | 512.15 | 24.36 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI