Varun Beverages Limited (VBL)

INR 511.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 549.5 557.4 548.0 549.45 4.38 Million
21 Apr, 2025 562.0 562.0 543.3 546.8 5.68 Million
17 Apr, 2025 550.0 568.5 549.25 556.75 8.48 Million
16 Apr, 2025 550.6 553.8 543.55 549.2 3.7 Million
15 Apr, 2025 556.0 556.0 544.05 550.6 5.15 Million
11 Apr, 2025 540.2 547.0 535.35 545.75 5.31 Million
09 Apr, 2025 545.95 549.65 537.15 540.2 4.72 Million
08 Apr, 2025 530.0 541.9 529.1 540.4 3.76 Million
07 Apr, 2025 485.0 524.0 482.35 519.6 6.89 Million
04 Apr, 2025 544.0 545.0 530.65 535.45 3.14 Million