Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 624.0 624.0 602.25 606.3 6.71 Million
27 Sep, 2024 623.0 625.9 606.0 608.55 6.22 Million
26 Sep, 2024 633.3 635.0 622.0 626.85 3.3 Million
25 Sep, 2024 650.0 650.0 629.5 633.3 3.74 Million
24 Sep, 2024 654.95 663.0 641.0 646.85 4.96 Million
23 Sep, 2024 654.45 657.5 648.55 654.1 2.82 Million
20 Sep, 2024 643.0 656.0 636.0 654.45 7.29 Million
19 Sep, 2024 641.0 661.45 631.8 652.15 6.23 Million
18 Sep, 2024 647.9 651.9 639.0 646.7 3.64 Million
17 Sep, 2024 621.05 652.95 616.7 649.65 8.72 Million