Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 453.05 | 462.0 | 450.0 | 461.2 | 9.3 Million |
| 11 Jul, 2025 | 459.9 | 461.35 | 451.0 | 452.25 | 7.92 Million |
| 10 Jul, 2025 | 467.2 | 467.75 | 459.0 | 459.75 | 5.46 Million |
| 09 Jul, 2025 | 463.95 | 469.5 | 463.1 | 465.75 | 12.24 Million |
| 08 Jul, 2025 | 465.0 | 466.55 | 457.05 | 458.15 | 5.13 Million |
| 07 Jul, 2025 | 456.6 | 464.9 | 452.0 | 464.05 | 5.98 Million |
| 04 Jul, 2025 | 451.85 | 456.7 | 449.3 | 456.15 | 4.12 Million |
| 03 Jul, 2025 | 454.9 | 457.6 | 450.1 | 450.7 | 3.84 Million |
| 02 Jul, 2025 | 453.0 | 459.5 | 450.25 | 453.05 | 6.45 Million |
| 01 Jul, 2025 | 459.0 | 459.85 | 450.55 | 451.6 | 6.67 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI