Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 599.2 611.2 592.02 609.0 5.22 Million
03 Sep, 2024 616.0 617.6 598.8 599.94 4.77 Million
02 Sep, 2024 600.34 613.6 599.66 608.58 3.94 Million
01 Sep, 2024 600.34 613.6 599.66 608.58 3.94 Million
30 Aug, 2024 610.72 614.7 599.62 600.36 5.73 Million
29 Aug, 2024 614.02 617.6 597.6 603.62 4.91 Million
28 Aug, 2024 625.86 631.18 609.78 611.2 4.5 Million
27 Aug, 2024 632.0 635.94 621.2 625.9 2.22 Million
26 Aug, 2024 630.0 633.36 616.0 630.4 3.52 Million
25 Aug, 2024 630.0 633.36 616.0 630.4 3.52 Million