Varun Beverages Limited (VBL)

INR 501.85

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 546.2 558.6 540.05 548.75 12.12 Million
19 Mar, 2025 533.85 548.05 530.05 540.9 9.38 Million
18 Mar, 2025 507.25 507.25 507.25 507.25 -
17 Mar, 2025 492.6 509.85 491.55 507.25 10.13 Million
13 Mar, 2025 484.0 497.5 480.85 488.15 7.79 Million
12 Mar, 2025 487.5 490.35 475.9 478.35 9.1 Million
11 Mar, 2025 477.8 487.6 470.5 485.2 5.77 Million
10 Mar, 2025 487.8 492.35 480.0 481.9 11.96 Million
07 Mar, 2025 490.0 490.65 479.0 487.75 10.43 Million
06 Mar, 2025 482.5 494.95 477.85 491.35 12.69 Million