Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 538.9 538.9 522.35 525.2 3.33 Million
24 Jan, 2025 539.0 548.7 536.9 541.7 3.06 Million
23 Jan, 2025 530.0 546.0 520.0 540.4 8.85 Million
22 Jan, 2025 543.45 546.8 524.75 534.6 4.48 Million
21 Jan, 2025 562.05 563.0 539.25 541.5 7.01 Million
20 Jan, 2025 557.0 557.0 544.35 552.9 5.2 Million
17 Jan, 2025 578.0 578.0 545.55 556.35 9.71 Million
16 Jan, 2025 568.95 580.6 565.1 574.7 5.2 Million
15 Jan, 2025 574.9 575.4 558.95 560.5 4.95 Million
14 Jan, 2025 575.0 579.85 556.85 566.3 7.82 Million