Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 638.5 | 653.65 | 637.5 | 650.85 | 2.62 Million |
| 31 Dec, 2024 | 637.9 | 643.25 | 631.9 | 638.5 | 3.44 Million |
| 30 Dec, 2024 | 621.15 | 662.0 | 621.0 | 643.45 | 17.62 Million |
| 27 Dec, 2024 | 621.0 | 629.0 | 620.65 | 624.3 | 1.85 Million |
| 26 Dec, 2024 | 625.0 | 628.25 | 621.95 | 624.1 | 1.49 Million |
| 24 Dec, 2024 | 626.0 | 629.5 | 620.0 | 627.3 | 2.49 Million |
| 23 Dec, 2024 | 621.3 | 629.9 | 620.05 | 626.55 | 3.59 Million |
| 20 Dec, 2024 | 628.0 | 633.0 | 609.15 | 612.55 | 4.01 Million |
| 19 Dec, 2024 | 619.0 | 633.95 | 615.8 | 628.0 | 3.41 Million |
| 18 Dec, 2024 | 647.0 | 647.0 | 623.45 | 633.45 | 8.21 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF