Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 598.0 601.18 588.0 589.3 4.78 Million
11 Aug, 2024 598.0 601.18 588.0 589.3 4.78 Million
09 Aug, 2024 604.02 611.0 600.02 603.44 2.98 Million
08 Aug, 2024 609.5 609.5 594.14 595.82 4.55 Million
07 Aug, 2024 599.6 614.0 592.4 607.94 5.97 Million
06 Aug, 2024 604.0 617.76 582.0 584.78 6.01 Million
05 Aug, 2024 615.8 619.8 600.0 601.9 5.63 Million
04 Aug, 2024 615.8 619.8 600.0 601.9 5.63 Million
02 Aug, 2024 626.4 632.2 620.98 628.94 3.15 Million
01 Aug, 2024 636.42 637.2 625.22 630.3 4.15 Million