Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 469.0 | 475.45 | 458.55 | 473.15 | 7.68 Million |
| 13 Jun, 2025 | 469.95 | 472.6 | 465.0 | 469.9 | 5.25 Million |
| 12 Jun, 2025 | 478.5 | 484.45 | 474.1 | 476.6 | 10.05 Million |
| 11 Jun, 2025 | 478.05 | 479.35 | 470.0 | 475.1 | 10.24 Million |
| 10 Jun, 2025 | 479.2 | 484.0 | 475.65 | 476.25 | 9.76 Million |
| 09 Jun, 2025 | 479.3 | 480.5 | 474.55 | 476.6 | 5.44 Million |
| 06 Jun, 2025 | 470.0 | 478.65 | 468.25 | 477.0 | 4.35 Million |
| 05 Jun, 2025 | 469.75 | 472.7 | 466.6 | 468.1 | 14.46 Million |
| 04 Jun, 2025 | 475.9 | 477.0 | 465.55 | 467.8 | 6.36 Million |
| 03 Jun, 2025 | 484.5 | 484.8 | 469.7 | 474.4 | 6.72 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI