Varun Beverages Limited (VBL)
INR 501.85
(-1.76%)
INR 501.85
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 476.0 | 483.0 | 465.65 | 469.1 | 8.96 Million |
| 17 Feb, 2025 | 488.75 | 489.4 | 470.05 | 474.55 | 12.7 Million |
| 14 Feb, 2025 | 513.75 | 517.0 | 485.0 | 488.55 | 14.02 Million |
| 13 Feb, 2025 | 535.2 | 538.15 | 511.2 | 513.4 | 9.46 Million |
| 12 Feb, 2025 | 525.0 | 536.8 | 517.1 | 534.5 | 8.58 Million |
| 11 Feb, 2025 | 555.0 | 556.0 | 511.15 | 520.35 | 12.27 Million |
| 10 Feb, 2025 | 558.4 | 561.1 | 532.7 | 548.45 | 14.67 Million |
| 07 Feb, 2025 | 568.6 | 570.0 | 548.55 | 553.7 | 6.36 Million |
| 06 Feb, 2025 | 585.0 | 585.85 | 565.5 | 568.6 | 3.08 Million |
| 05 Feb, 2025 | 589.15 | 592.95 | 581.65 | 583.65 | 2.14 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI