Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 439.93 447.02 430.99 435.71 1.34 Million
15 Nov, 2016 438.08 444.66 429.98 438.08 6.06 Million
11 Nov, 2016 434.03 450.06 429.98 440.61 5.46 Million
10 Nov, 2016 446.01 460.86 433.18 436.39 7.75 Million
09 Nov, 2016 393.02 450.06 393.02 434.36 13.69 Million
08 Nov, 2016 429.98 471.83 416.81 459.51 305.74 Million