Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 421.03 421.03 415.63 416.48 270.69 Thousand
13 Dec, 2016 411.92 421.2 411.92 417.66 121.36 Thousand
12 Dec, 2016 405.0 422.04 405.0 420.86 337.82 Thousand
09 Dec, 2016 425.25 425.42 414.11 415.13 316.11 Thousand
08 Dec, 2016 411.92 429.98 411.08 422.72 658.8 Thousand
07 Dec, 2016 420.53 425.93 407.53 410.57 841.59 Thousand
06 Dec, 2016 435.04 435.04 420.19 423.06 330 Thousand
05 Dec, 2016 430.14 436.05 426.94 432.51 412.84 Thousand
02 Dec, 2016 430.99 438.92 430.99 432.17 321.48 Thousand
01 Dec, 2016 435.21 439.93 432.0 433.01 290.6 Thousand