Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 417.83 417.99 411.92 413.27 416.34 Thousand
10 Jan, 2017 412.26 419.01 412.26 417.32 168.39 Thousand
09 Jan, 2017 413.1 420.02 408.04 417.49 396.56 Thousand
06 Jan, 2017 417.83 418.67 410.06 412.93 309.13 Thousand
05 Jan, 2017 416.48 419.85 411.08 417.83 457.14 Thousand
04 Jan, 2017 416.98 417.99 405.0 415.13 488.09 Thousand
03 Jan, 2017 411.08 419.51 408.04 410.57 1.05 Million
02 Jan, 2017 385.93 399.94 381.04 399.26 251.7 Thousand
30 Dec, 2016 376.82 384.58 374.96 380.53 259.92 Thousand
29 Dec, 2016 367.37 375.98 362.98 374.12 349.31 Thousand