Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 363.32 371.08 361.13 367.37 473.12 Thousand
27 Dec, 2016 357.08 370.07 352.86 365.18 336.9 Thousand
26 Dec, 2016 369.06 369.06 351.0 359.44 613.67 Thousand
23 Dec, 2016 380.03 385.93 370.07 371.93 390.85 Thousand
22 Dec, 2016 398.08 399.94 361.97 384.08 858.65 Thousand
21 Dec, 2016 407.03 407.03 395.72 397.58 591.23 Thousand
20 Dec, 2016 413.94 414.45 405.0 406.01 368.73 Thousand
19 Dec, 2016 414.96 415.13 406.01 411.08 695.33 Thousand
16 Dec, 2016 415.46 425.93 411.08 412.93 1.06 Million
15 Dec, 2016 410.06 421.03 410.06 420.02 394.18 Thousand