Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 433.01 441.45 433.01 439.43 881.98 Thousand
29 Nov, 2016 429.3 439.93 425.59 435.04 671.91 Thousand
28 Nov, 2016 439.93 439.93 425.08 427.95 765.36 Thousand
25 Nov, 2016 436.05 440.94 434.03 436.39 752.57 Thousand
24 Nov, 2016 438.92 441.79 436.22 438.41 464.19 Thousand
23 Nov, 2016 435.54 444.99 433.35 443.14 2.68 Million
22 Nov, 2016 432.17 444.32 432.17 440.78 1.22 Million
21 Nov, 2016 432.0 442.13 432.0 439.93 1.25 Million
18 Nov, 2016 439.93 444.99 435.04 440.44 1.42 Million
17 Nov, 2016 430.99 444.32 430.99 440.27 3.66 Million