Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 401.63 | 403.99 | 398.93 | 403.82 | 375.89 Thousand |
| 08 Feb, 2017 | 399.94 | 405.0 | 398.25 | 403.99 | 380.43 Thousand |
| 07 Feb, 2017 | 399.43 | 405.34 | 399.43 | 404.49 | 1.23 Million |
| 06 Feb, 2017 | 397.91 | 405.0 | 393.02 | 403.31 | 565.38 Thousand |
| 03 Feb, 2017 | 390.99 | 399.77 | 389.98 | 393.86 | 792.95 Thousand |
| 02 Feb, 2017 | 396.56 | 405.0 | 396.06 | 396.9 | 89.43 Thousand |
| 01 Feb, 2017 | 397.58 | 401.96 | 394.03 | 398.42 | 138.89 Thousand |
| 31 Jan, 2017 | 396.06 | 398.93 | 394.03 | 397.58 | 137.32 Thousand |
| 30 Jan, 2017 | 398.76 | 400.95 | 395.04 | 400.28 | 426.09 Thousand |
| 27 Jan, 2017 | 400.11 | 402.98 | 391.5 | 398.76 | 462.51 Thousand |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI