Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 359.94 364.33 356.06 357.75 247.05 Thousand
09 Mar, 2017 361.97 366.02 355.05 356.57 496.42 Thousand
08 Mar, 2017 372.09 374.46 365.01 366.02 265.1 Thousand
07 Mar, 2017 370.74 380.03 370.58 375.13 418.63 Thousand
06 Mar, 2017 372.6 385.93 370.07 372.77 335.3 Thousand
03 Mar, 2017 377.33 382.56 370.07 372.77 968.62 Thousand
02 Mar, 2017 386.94 387.96 374.12 376.48 532.37 Thousand
01 Mar, 2017 398.93 398.93 380.03 385.59 1.4 Million
28 Feb, 2017 395.21 400.95 387.96 390.32 943.83 Thousand
27 Feb, 2017 393.02 397.91 386.61 395.21 203.29 Thousand