Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 378.0 389.64 378.0 384.75 3.96 Million
24 Mar, 2017 376.82 380.7 374.96 378.0 5.88 Million
23 Mar, 2017 375.13 380.7 374.63 377.33 1.52 Million
22 Mar, 2017 370.07 379.52 365.85 373.44 2.09 Million
21 Mar, 2017 384.92 390.99 371.08 372.6 3.64 Million
20 Mar, 2017 357.58 388.8 355.56 374.46 2.51 Million
17 Mar, 2017 352.01 357.58 349.31 355.89 1.34 Million
16 Mar, 2017 348.98 352.01 346.11 350.16 545.77 Thousand
15 Mar, 2017 347.96 355.05 345.77 349.48 547.61 Thousand
14 Mar, 2017 367.03 367.03 340.03 348.3 848.52 Thousand