Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 426.09 438.58 424.07 435.21 1 Million
10 Apr, 2017 425.59 435.04 425.08 433.18 864.59 Thousand
07 Apr, 2017 419.34 432.0 418.67 425.42 1.14 Million
06 Apr, 2017 410.06 437.06 405.0 421.03 2.76 Million
05 Apr, 2017 404.33 414.28 403.99 410.57 1.97 Million
03 Apr, 2017 403.82 410.06 399.94 404.66 2.18 Million
31 Mar, 2017 382.05 420.02 379.52 405.0 10.97 Million
30 Mar, 2017 373.95 385.76 373.95 384.08 417.9 Thousand
29 Mar, 2017 381.04 384.92 376.99 378.84 304.62 Thousand
28 Mar, 2017 386.78 389.64 380.03 381.38 418.61 Thousand