Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 502.54 502.88 490.05 492.08 981.11 Thousand
10 May, 2017 500.68 503.55 495.62 499.16 1.98 Million
09 May, 2017 494.94 506.08 490.05 497.48 5.07 Million
08 May, 2017 481.11 500.01 481.11 492.08 3.13 Million
05 May, 2017 487.52 496.97 480.09 484.48 6.12 Million
04 May, 2017 477.56 486.84 469.29 471.49 1.2 Million
03 May, 2017 462.04 487.01 462.04 482.63 4.53 Million
02 May, 2017 461.03 470.98 461.03 470.31 1.73 Million
28 Apr, 2017 468.28 477.06 466.76 470.31 695.79 Thousand
27 Apr, 2017 474.86 476.04 463.56 472.84 923.19 Thousand