Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 517.05 | 533.08 | 509.96 | 512.66 | 1.22 Million |
| 07 Jun, 2017 | 502.03 | 525.99 | 502.03 | 518.4 | 1.44 Million |
| 06 Jun, 2017 | 525.32 | 533.25 | 522.79 | 529.71 | 2.09 Million |
| 05 Jun, 2017 | 514.01 | 538.99 | 511.82 | 528.86 | 4.03 Million |
| 02 Jun, 2017 | 500.01 | 515.53 | 494.94 | 510.64 | 2.65 Million |
| 01 Jun, 2017 | 495.28 | 501.02 | 486.34 | 499.67 | 954.04 Thousand |
| 31 May, 2017 | 490.05 | 499.33 | 487.18 | 498.15 | 956.84 Thousand |
| 30 May, 2017 | 475.88 | 494.94 | 475.03 | 489.38 | 330.04 Thousand |
| 29 May, 2017 | 475.03 | 483.47 | 475.03 | 480.94 | 579.23 Thousand |
| 26 May, 2017 | 487.69 | 490.05 | 479.93 | 487.18 | 347.05 Thousand |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI