Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 523.8 569.36 522.11 531.9 20 Million
06 Jul, 2017 521.94 545.06 520.93 526.33 980.06 Thousand
05 Jul, 2017 522.79 528.02 517.05 521.1 629.4 Thousand
04 Jul, 2017 530.04 530.04 516.54 523.29 264.38 Thousand
03 Jul, 2017 531.23 534.94 517.39 520.93 674.12 Thousand
30 Jun, 2017 506.25 540.0 506.25 534.77 430.39 Thousand
29 Jun, 2017 522.96 529.88 514.35 519.41 2.86 Million
28 Jun, 2017 502.03 522.96 501.02 512.83 2 Million
27 Jun, 2017 508.28 515.53 495.96 505.58 562.17 Thousand
23 Jun, 2017 525.32 525.32 511.99 514.35 463.42 Thousand