Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 497.98 510.3 497.98 502.54 519.95 Thousand
03 Aug, 2017 490.22 500.85 490.22 497.98 409.01 Thousand
02 Aug, 2017 500.01 504.9 495.62 499.84 207.2 Thousand
01 Aug, 2017 498.15 505.07 493.09 500.34 3.62 Million
31 Jul, 2017 510.13 510.13 490.22 498.15 375.58 Thousand
28 Jul, 2017 502.2 529.03 500.18 511.82 13.36 Million
27 Jul, 2017 519.08 519.92 502.03 503.72 386.69 Thousand
26 Jul, 2017 498.99 518.4 498.99 514.52 499.06 Thousand
25 Jul, 2017 494.94 519.92 494.94 505.07 2.18 Million
24 Jul, 2017 505.74 514.01 498.83 501.69 223.34 Thousand