Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 521.1 523.97 493.76 518.06 371.95 Thousand
04 Sep, 2017 530.21 538.82 517.05 519.75 113.92 Thousand
01 Sep, 2017 523.63 533.93 520.43 531.23 154.45 Thousand
31 Aug, 2017 519.24 529.88 515.03 523.63 108.27 Thousand
30 Aug, 2017 526.33 535.44 515.36 518.74 217.31 Thousand
29 Aug, 2017 540.0 545.91 522.11 525.99 257.71 Thousand
28 Aug, 2017 540.0 549.96 536.79 543.21 281.76 Thousand
24 Aug, 2017 534.43 545.06 534.43 539.16 176.39 Thousand
23 Aug, 2017 554.68 556.88 530.04 534.26 282.82 Thousand
22 Aug, 2017 558.56 573.41 535.11 543.38 642.22 Thousand