Varun Beverages Limited (VBL)

INR 516.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 506.93 543.04 506.93 536.46 201.36 Thousand
19 Jun, 2017 549.96 556.37 540.34 545.23 411.64 Thousand
16 Jun, 2017 543.88 561.09 523.97 548.78 17.2 Million
15 Jun, 2017 539.66 550.97 539.66 545.74 833.55 Thousand
14 Jun, 2017 549.62 551.98 534.6 539.83 1.2 Million
13 Jun, 2017 538.99 547.93 530.04 544.89 2.76 Million
12 Jun, 2017 516.04 539.83 514.52 536.46 2.4 Million
09 Jun, 2017 516.88 529.37 510.64 513.84 2.36 Million
08 Jun, 2017 517.05 533.08 509.96 512.66 1.22 Million
07 Jun, 2017 502.03 525.99 502.03 518.4 1.44 Million