Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 510.64 516.38 509.96 511.14 91.9 Thousand
03 Oct, 2017 509.96 523.13 507.6 515.87 262.96 Thousand
29 Sep, 2017 517.73 518.06 498.99 510.47 951.48 Thousand
28 Sep, 2017 508.95 546.92 506.08 511.82 2.38 Million
27 Sep, 2017 515.03 523.13 505.07 508.28 250.66 Thousand
26 Sep, 2017 513.34 517.39 509.46 512.49 165.74 Thousand
25 Sep, 2017 520.93 520.93 505.07 510.64 270.08 Thousand
22 Sep, 2017 530.55 530.55 520.93 523.13 186.9 Thousand
21 Sep, 2017 539.83 541.01 528.36 531.9 149.42 Thousand
20 Sep, 2017 534.94 541.01 533.42 539.49 304.39 Thousand