Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 502.03 503.55 493.93 498.15 167.41 Thousand
17 Oct, 2017 499.67 509.63 499.67 506.25 95.59 Thousand
16 Oct, 2017 497.98 509.79 497.14 499.67 194.28 Thousand
13 Oct, 2017 500.01 504.56 492.08 497.98 575.65 Thousand
12 Oct, 2017 506.08 514.86 496.97 502.03 185.57 Thousand
11 Oct, 2017 510.3 518.57 507.94 510.13 80.81 Thousand
10 Oct, 2017 518.57 524.98 512.33 514.35 170.11 Thousand
09 Oct, 2017 512.33 530.04 511.14 523.46 233.01 Thousand
06 Oct, 2017 518.06 524.48 511.31 518.74 205.08 Thousand
05 Oct, 2017 510.13 519.92 507.26 516.38 157.35 Thousand