Varun Beverages Limited (VBL)

INR 516.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 522.79 528.02 517.05 521.1 629.4 Thousand
04 Jul, 2017 530.04 530.04 516.54 523.29 264.38 Thousand
03 Jul, 2017 531.23 534.94 517.39 520.93 674.12 Thousand
30 Jun, 2017 506.25 540.0 506.25 534.77 430.39 Thousand
29 Jun, 2017 522.96 529.88 514.35 519.41 2.86 Million
28 Jun, 2017 502.03 522.96 501.02 512.83 2 Million
27 Jun, 2017 508.28 515.53 495.96 505.58 562.17 Thousand
23 Jun, 2017 525.32 525.32 511.99 514.35 463.42 Thousand
22 Jun, 2017 528.53 528.53 520.43 521.61 385.79 Thousand
21 Jun, 2017 530.04 538.82 517.22 521.61 750.26 Thousand