Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 538.82 545.06 533.08 538.31 367.45 Thousand
18 Sep, 2017 532.07 545.06 532.07 533.59 240.28 Thousand
15 Sep, 2017 525.32 545.06 525.32 542.36 653.83 Thousand
14 Sep, 2017 533.59 538.48 525.49 535.28 274.52 Thousand
13 Sep, 2017 525.15 540.0 524.98 530.89 330.88 Thousand
12 Sep, 2017 526.67 536.96 525.15 527.85 151.16 Thousand
11 Sep, 2017 532.91 540.0 520.09 531.39 373.1 Thousand
08 Sep, 2017 519.08 544.05 519.08 533.25 488.64 Thousand
07 Sep, 2017 520.43 534.94 519.08 526.33 156.98 Thousand
06 Sep, 2017 519.08 527.01 517.05 523.13 218.39 Thousand