Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 547.26 563.79 545.23 559.74 12.33 Million
18 Aug, 2017 515.03 551.98 515.03 547.43 12.23 Million
17 Aug, 2017 518.91 523.97 516.04 520.43 1.18 Million
16 Aug, 2017 517.05 522.96 512.83 521.27 1.43 Million
14 Aug, 2017 508.28 523.97 508.28 514.01 186.53 Thousand
11 Aug, 2017 519.92 519.92 505.41 515.03 404.61 Thousand
10 Aug, 2017 536.96 538.99 516.04 523.97 2.28 Million
09 Aug, 2017 515.53 534.77 515.53 526.67 568.82 Thousand
08 Aug, 2017 519.41 532.74 514.01 521.27 3.24 Million
07 Aug, 2017 507.77 522.28 506.08 519.41 875 Thousand